Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 103.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 181.5 204.85 181.5 200.15 98.08 Thousand
25 Aug, 2024 181.5 204.85 181.5 200.15 98.08 Thousand
23 Aug, 2024 184.6 193.05 182.15 184.9 42.46 Thousand
22 Aug, 2024 185.55 187.2 180.1 184.6 42.46 Thousand
21 Aug, 2024 184.35 184.8 179.45 182.5 8779.00
20 Aug, 2024 182.05 185.6 179.9 180.7 31.02 Thousand
19 Aug, 2024 173.7 179.75 170.85 178.65 31.02 Thousand
18 Aug, 2024 173.7 179.75 170.85 178.65 25.06 Thousand
16 Aug, 2024 171.35 171.35 167.8 170.25 6920.00
15 Aug, 2024 171.35 171.35 167.8 170.25 6920.00