Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 131.8 131.8 126.1 129.0 10.46 Thousand
09 Apr, 2024 133.75 133.75 124.85 126.1 5239.00
08 Apr, 2024 134.7 135.85 131.1 131.6 2451.00
05 Apr, 2024 126.0 132.9 126.0 132.4 3708.00
04 Apr, 2024 121.35 130.2 121.35 128.4 10.36 Thousand
03 Apr, 2024 124.45 129.5 123.2 125.3 24.75 Thousand
02 Apr, 2024 118.95 123.5 117.2 123.25 11.7 Thousand
01 Apr, 2024 114.5 118.0 113.2 117.45 1797.00
28 Mar, 2024 111.9 113.35 110.5 110.95 7765.00
27 Mar, 2024 116.8 116.8 109.65 111.8 24.98 Thousand