Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 128.45 128.45 120.8 121.9 18.61 Thousand
07 Mar, 2024 128.7 128.7 126.1 127.2 6871.00
06 Mar, 2024 143.95 143.95 125.0 126.25 13.03 Thousand
05 Mar, 2024 129.0 129.25 127.15 127.85 2198.00
04 Mar, 2024 132.0 132.0 126.45 128.6 5487.00
02 Mar, 2024 127.0 131.1 124.95 130.1 2805.00
01 Mar, 2024 125.1 128.95 125.1 127.4 8026.00
29 Feb, 2024 125.1 129.05 124.55 125.05 11.33 Thousand
28 Feb, 2024 131.0 131.05 126.6 126.6 7341.00
27 Feb, 2024 137.8 137.8 129.65 130.15 3762.00