Kokuyo Camlin Limited (KOKUYOCMLN.BO)
INR 103.6
(-1.52%)
INR 103.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 183.65 | 185.0 | 179.5 | 182.15 | 113.28 Thousand |
| 31 Jul, 2024 | 172.45 | 186.0 | 172.45 | 182.95 | 124.04 Thousand |
| 30 Jul, 2024 | 165.55 | 171.9 | 164.95 | 170.1 | 47.31 Thousand |
| 29 Jul, 2024 | 157.7 | 166.9 | 156.75 | 163.45 | 40.45 Thousand |
| 26 Jul, 2024 | 158.0 | 158.0 | 154.55 | 155.55 | 13.57 Thousand |
| 25 Jul, 2024 | 150.15 | 157.35 | 150.15 | 154.45 | 5070.00 |
| 24 Jul, 2024 | 151.8 | 155.6 | 151.8 | 152.6 | 7974.00 |
| 23 Jul, 2024 | 159.9 | 159.9 | 148.8 | 151.8 | 25.22 Thousand |
| 22 Jul, 2024 | 155.55 | 155.95 | 151.3 | 155.0 | 6792.00 |
| 19 Jul, 2024 | 158.2 | 158.2 | 151.55 | 152.5 | 6925.00 |
BANARISUG
0K45
XPROINDIA
BLOX
IRCUF
FAZE3Q