Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 117.0 117.3 113.2 113.8 17.83 Thousand
22 Mar, 2024 112.35 119.35 112.35 116.05 8951.00
21 Mar, 2024 115.0 115.95 113.45 115.25 3200.00
20 Mar, 2024 113.0 115.2 112.0 113.2 8029.00
19 Mar, 2024 115.75 117.8 113.25 113.75 1402.00
18 Mar, 2024 115.7 115.7 111.6 112.95 5744.00
15 Mar, 2024 124.85 124.85 112.15 112.85 15.46 Thousand
14 Mar, 2024 117.95 118.0 113.7 117.15 1558.00
13 Mar, 2024 116.3 120.75 113.95 115.5 16.72 Thousand
12 Mar, 2024 121.9 128.95 113.65 120.5 17.75 Thousand