Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 103.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 171.4 172.85 164.05 171.35 27.32 Thousand
13 Aug, 2024 167.45 176.5 167.45 171.9 27.32 Thousand
12 Aug, 2024 170.0 174.45 167.95 170.85 19.71 Thousand
11 Aug, 2024 170.0 174.45 167.95 170.85 14.54 Thousand
09 Aug, 2024 173.1 175.95 170.5 172.0 6151.00
08 Aug, 2024 175.65 177.9 169.65 172.2 28.99 Thousand
07 Aug, 2024 162.2 174.45 158.2 172.15 31.79 Thousand
06 Aug, 2024 173.05 180.75 162.1 164.25 23.12 Thousand
05 Aug, 2024 171.05 184.05 170.0 172.75 79.23 Thousand
02 Aug, 2024 182.15 193.75 179.2 187.15 55.11 Thousand