Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 138.05 138.05 130.95 131.9 7241.00
23 Feb, 2024 136.0 136.55 134.7 135.1 1774.00
22 Feb, 2024 133.85 138.55 133.45 135.65 21.91 Thousand
21 Feb, 2024 130.0 134.9 129.95 133.65 17.75 Thousand
20 Feb, 2024 131.5 131.5 129.5 130.0 2266.00
19 Feb, 2024 133.3 133.35 130.7 130.7 11.23 Thousand
16 Feb, 2024 131.9 133.4 131.9 132.15 1109.00
15 Feb, 2024 131.75 133.0 130.0 131.75 12.18 Thousand
14 Feb, 2024 134.15 134.15 128.55 130.05 3961.00
13 Feb, 2024 127.6 132.0 124.95 131.65 15.01 Thousand