Kokuyo Camlin Limited (KOKUYOCMLN.BO)
INR 103.6
(-1.52%)
INR 103.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 155.8 | 156.05 | 153.0 | 155.1 | 9399.00 |
| 16 Jul, 2024 | 155.7 | 156.7 | 154.25 | 155.1 | 13.39 Thousand |
| 15 Jul, 2024 | 153.35 | 155.9 | 151.5 | 155.4 | 6979.00 |
| 12 Jul, 2024 | 158.1 | 159.25 | 152.85 | 153.35 | 5752.00 |
| 11 Jul, 2024 | 157.9 | 158.8 | 154.0 | 155.8 | 20.25 Thousand |
| 10 Jul, 2024 | 153.2 | 157.2 | 147.8 | 155.45 | 26.51 Thousand |
| 09 Jul, 2024 | 156.95 | 156.95 | 152.0 | 153.5 | 22.5 Thousand |
| 08 Jul, 2024 | 155.85 | 159.65 | 151.95 | 155.25 | 22.22 Thousand |
| 05 Jul, 2024 | 159.3 | 159.3 | 153.25 | 155.15 | 4863.00 |
| 04 Jul, 2024 | 157.95 | 157.95 | 153.0 | 155.15 | 11.96 Thousand |
BANARISUG
0K45
XPROINDIA
BLOX
IRCUF
FAZE3Q