Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 139.3 145.0 139.3 143.65 14.14 Thousand
25 Jan, 2024 141.25 142.6 140.0 142.6 2608.00
24 Jan, 2024 138.25 142.25 138.0 140.6 8160.00
23 Jan, 2024 141.0 142.95 137.7 137.9 8438.00
20 Jan, 2024 144.5 144.9 140.15 140.9 2945.00
19 Jan, 2024 135.75 143.95 135.75 142.5 8102.00
18 Jan, 2024 137.15 141.45 134.95 137.95 17.77 Thousand
17 Jan, 2024 144.35 144.35 139.6 140.0 4042.00
16 Jan, 2024 140.95 143.65 140.95 141.8 2825.00
15 Jan, 2024 144.95 144.95 140.45 140.9 19.58 Thousand