Kokuyo Camlin Limited (KOKUYOCMLN.BO)
INR 103.6
(-1.52%)
INR 103.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 152.75 | 157.0 | 147.45 | 153.6 | 30.26 Thousand |
| 18 Jun, 2024 | 154.2 | 154.2 | 148.75 | 149.75 | 9113.00 |
| 14 Jun, 2024 | 149.0 | 153.25 | 148.95 | 150.3 | 11.31 Thousand |
| 13 Jun, 2024 | 152.7 | 154.25 | 150.25 | 151.35 | 23.36 Thousand |
| 12 Jun, 2024 | 146.0 | 150.9 | 145.95 | 150.0 | 11.05 Thousand |
| 11 Jun, 2024 | 146.85 | 147.55 | 144.05 | 146.55 | 10.53 Thousand |
| 10 Jun, 2024 | 143.4 | 145.15 | 142.0 | 142.9 | 14 Thousand |
| 07 Jun, 2024 | 141.6 | 144.7 | 140.75 | 143.4 | 5545.00 |
| 06 Jun, 2024 | 135.0 | 143.0 | 135.0 | 139.65 | 20.09 Thousand |
| 05 Jun, 2024 | 142.0 | 142.0 | 129.25 | 137.25 | 3836.00 |
BANARISUG
0K45
XPROINDIA
BLOX
IRCUF
FAZE3Q