Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 144.45 144.45 141.2 142.2 6370.00
11 Jan, 2024 142.05 145.65 141.0 141.5 14.39 Thousand
10 Jan, 2024 142.0 144.35 140.0 142.05 38.12 Thousand
09 Jan, 2024 145.3 146.9 140.75 141.4 25.28 Thousand
08 Jan, 2024 148.95 150.0 145.3 145.3 16.08 Thousand
05 Jan, 2024 145.35 150.15 145.35 149.1 3914.00
04 Jan, 2024 151.0 152.75 147.6 147.6 11.74 Thousand
03 Jan, 2024 151.0 153.0 147.1 151.6 8610.00
02 Jan, 2024 141.25 151.5 141.25 150.8 32.13 Thousand
01 Jan, 2024 156.9 156.9 143.35 144.1 3136.00