Kokuyo Camlin Limited (KOKUYOCMLN.BO)
INR 103.6
(-1.52%)
INR 103.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 143.9 | 144.55 | 140.45 | 142.1 | 7512.00 |
| 31 May, 2024 | 142.6 | 143.55 | 140.0 | 140.3 | 7735.00 |
| 30 May, 2024 | 145.0 | 145.0 | 140.85 | 143.65 | 15.31 Thousand |
| 29 May, 2024 | 144.2 | 144.2 | 140.85 | 142.05 | 7290.00 |
| 28 May, 2024 | 140.3 | 143.7 | 140.0 | 141.5 | 24.74 Thousand |
| 27 May, 2024 | 145.2 | 146.25 | 142.4 | 142.6 | 13.28 Thousand |
| 24 May, 2024 | 145.1 | 147.55 | 145.1 | 145.25 | 6287.00 |
| 23 May, 2024 | 150.95 | 150.95 | 146.0 | 146.6 | 21.65 Thousand |
| 22 May, 2024 | 151.95 | 154.85 | 146.35 | 148.9 | 25.19 Thousand |
| 21 May, 2024 | 155.25 | 157.55 | 150.0 | 151.65 | 33.75 Thousand |
BANARISUG
0K45
XPROINDIA
BLOX
IRCUF
FAZE3Q