Kokuyo Camlin Limited (KOKUYOCMLN.BO)
INR 103.6
(-1.52%)
INR 103.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 148.7 | 151.15 | 146.35 | 148.8 | 23.38 Thousand |
| 30 Apr, 2024 | 152.55 | 158.5 | 147.0 | 147.95 | 108.69 Thousand |
| 29 Apr, 2024 | 145.95 | 154.0 | 145.0 | 152.15 | 153.58 Thousand |
| 26 Apr, 2024 | 143.35 | 150.95 | 141.7 | 144.1 | 138.9 Thousand |
| 25 Apr, 2024 | 135.55 | 147.45 | 135.55 | 139.75 | 47.02 Thousand |
| 24 Apr, 2024 | 141.95 | 144.2 | 137.5 | 138.15 | 52.03 Thousand |
| 23 Apr, 2024 | 128.4 | 143.7 | 127.1 | 141.5 | 111.9 Thousand |
| 22 Apr, 2024 | 129.5 | 129.5 | 125.15 | 126.45 | 4407.00 |
| 19 Apr, 2024 | 126.9 | 128.5 | 125.65 | 127.45 | 4416.00 |
| 18 Apr, 2024 | 128.15 | 128.9 | 125.0 | 125.25 | 3856.00 |
BANARISUG
0K45
XPROINDIA
BLOX
IRCUF
FAZE3Q