Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 152.2 156.65 152.1 155.2 17.26 Thousand
13 Dec, 2023 155.8 157.05 151.5 154.5 13.19 Thousand
12 Dec, 2023 156.0 159.6 154.35 156.0 22.1 Thousand
11 Dec, 2023 164.05 164.35 155.35 156.05 10.39 Thousand
08 Dec, 2023 170.9 170.9 158.35 160.2 12.52 Thousand
07 Dec, 2023 179.3 179.3 167.1 167.65 22.12 Thousand
06 Dec, 2023 165.0 171.6 165.0 171.6 25.63 Thousand
05 Dec, 2023 160.0 165.15 157.15 164.0 66.74 Thousand
04 Dec, 2023 155.05 159.85 155.05 157.1 18.99 Thousand
01 Dec, 2023 157.7 160.75 156.0 156.05 6104.00