Kokuyo Camlin Limited (KOKUYOCMLN.BO)
INR 103.6
(-1.52%)
INR 103.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 164.45 | 167.05 | 155.1 | 156.35 | 67.89 Thousand |
| 15 May, 2024 | 164.8 | 168.55 | 160.5 | 166.9 | 49.93 Thousand |
| 14 May, 2024 | 158.15 | 168.0 | 158.15 | 162.4 | 78.09 Thousand |
| 13 May, 2024 | 156.6 | 161.45 | 152.7 | 160.2 | 37.33 Thousand |
| 10 May, 2024 | 161.95 | 163.75 | 158.0 | 159.0 | 34.77 Thousand |
| 09 May, 2024 | 166.9 | 168.8 | 159.1 | 160.75 | 37.55 Thousand |
| 08 May, 2024 | 166.15 | 173.25 | 163.7 | 166.0 | 156.45 Thousand |
| 07 May, 2024 | 155.6 | 169.0 | 153.95 | 165.3 | 364.4 Thousand |
| 06 May, 2024 | 145.1 | 158.45 | 144.05 | 153.55 | 113.38 Thousand |
| 03 May, 2024 | 150.15 | 150.75 | 145.15 | 147.15 | 10.6 Thousand |
BANARISUG
0K45
XPROINDIA
BLOX
IRCUF
FAZE3Q