Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 145.1 146.45 142.05 144.7 16.58 Thousand
28 Dec, 2023 144.5 149.25 142.4 143.35 10.23 Thousand
27 Dec, 2023 148.0 148.95 144.5 144.5 2864.00
26 Dec, 2023 150.0 150.0 146.4 147.9 5244.00
22 Dec, 2023 154.0 154.0 146.95 147.0 7526.00
21 Dec, 2023 132.25 150.8 132.25 149.05 8533.00
20 Dec, 2023 155.95 159.55 145.0 145.0 23.04 Thousand
19 Dec, 2023 150.3 156.95 147.55 155.95 38.56 Thousand
18 Dec, 2023 150.55 152.6 146.65 147.95 12.98 Thousand
15 Dec, 2023 158.7 158.7 147.85 151.25 12.35 Thousand