Kokuyo Camlin Limited (KOKUYOCMLN.BO)
INR 103.6
(-1.52%)
INR 103.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 158.45 | 159.15 | 154.0 | 154.85 | 12.69 Thousand |
| 02 Jul, 2024 | 160.35 | 162.0 | 155.05 | 157.65 | 64.44 Thousand |
| 01 Jul, 2024 | 154.8 | 157.65 | 152.85 | 157.15 | 22.58 Thousand |
| 28 Jun, 2024 | 152.25 | 154.35 | 148.5 | 151.75 | 30.21 Thousand |
| 27 Jun, 2024 | 156.35 | 156.35 | 149.1 | 150.6 | 8836.00 |
| 26 Jun, 2024 | 153.45 | 158.65 | 151.05 | 153.25 | 20.43 Thousand |
| 25 Jun, 2024 | 154.45 | 155.0 | 150.1 | 150.4 | 8954.00 |
| 24 Jun, 2024 | 152.25 | 153.85 | 150.3 | 152.3 | 8062.00 |
| 21 Jun, 2024 | 156.65 | 156.65 | 150.15 | 152.2 | 13 Thousand |
| 20 Jun, 2024 | 157.4 | 157.4 | 151.95 | 153.55 | 13.48 Thousand |
BANARISUG
0K45
XPROINDIA
BLOX
IRCUF
FAZE3Q