Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 139.8 139.8 125.0 128.55 30.2 Thousand
09 Feb, 2024 145.05 145.05 135.55 137.15 24.59 Thousand
08 Feb, 2024 153.25 156.35 148.8 149.45 6495.00
07 Feb, 2024 152.9 159.4 152.75 154.0 49.22 Thousand
06 Feb, 2024 151.0 152.0 149.05 150.9 2643.00
05 Feb, 2024 154.45 154.45 147.65 149.85 20.63 Thousand
02 Feb, 2024 151.95 153.5 149.85 150.5 13.65 Thousand
01 Feb, 2024 144.6 153.0 143.05 151.95 27.18 Thousand
31 Jan, 2024 148.3 148.3 144.6 144.6 4249.00
30 Jan, 2024 145.9 148.5 144.7 147.1 13.43 Thousand