Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 103.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 214.0 216.65 208.1 212.5 16.5 Thousand
06 Sep, 2024 207.5 217.5 203.15 210.1 54.35 Thousand
05 Sep, 2024 215.5 215.5 207.55 209.45 54.35 Thousand
04 Sep, 2024 203.5 214.0 200.8 211.1 27.8 Thousand
03 Sep, 2024 207.4 209.0 201.25 207.8 56.97 Thousand
02 Sep, 2024 206.7 211.3 200.55 205.85 56.97 Thousand
01 Sep, 2024 206.7 211.3 200.55 205.85 15.05 Thousand
30 Aug, 2024 213.3 213.3 203.35 204.6 78.76 Thousand
29 Aug, 2024 195.05 210.05 193.85 208.0 138.65 Thousand
28 Aug, 2024 200.0 208.4 196.9 198.7 138.65 Thousand