Kokuyo Camlin Limited (KOKUYOCMLN.BO)

INR 134.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 135.0 135.0 130.15 130.7 9617.00
19 Dec, 2024 130.1 135.55 130.1 134.35 4555.00
18 Dec, 2024 140.15 140.25 135.6 135.85 4177.00
17 Dec, 2024 144.9 144.9 138.8 139.3 3814.00
16 Dec, 2024 135.8 140.0 135.8 138.2 5108.00
13 Dec, 2024 134.65 137.65 133.5 137.4 618.00
12 Dec, 2024 138.45 139.7 134.3 134.65 12.66 Thousand
11 Dec, 2024 139.7 139.7 136.75 138.5 3106.00
10 Dec, 2024 135.0 138.9 135.0 135.95 8621.00
09 Dec, 2024 139.3 139.95 136.0 137.8 10.23 Thousand