KNR Constructions Limited (KNRCON.BO)

INR 334.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 272.1 272.1 262.45 262.55 6682.00
12 Nov, 2023 269.4 269.4 266.0 267.85 3086.00
10 Nov, 2023 262.75 266.6 260.35 266.6 28.91 Thousand
09 Nov, 2023 266.0 268.0 260.45 263.15 9044.00
08 Nov, 2023 264.4 268.9 264.4 266.9 14.78 Thousand
07 Nov, 2023 272.0 272.0 263.65 267.0 21.86 Thousand
06 Nov, 2023 270.0 271.7 267.25 268.3 7118.00
03 Nov, 2023 266.35 269.4 264.95 267.85 5910.00
02 Nov, 2023 268.3 269.55 263.7 264.25 7648.00
01 Nov, 2023 264.55 267.0 261.7 266.0 27.13 Thousand