KNR Constructions Limited (KNRCON.BO)

INR 334.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 322.9 328.0 319.0 319.9 36.87 Thousand
16 Jan, 2025 320.4 326.8 319.7 320.75 46.82 Thousand
15 Jan, 2025 323.95 324.5 315.9 318.25 33.55 Thousand
14 Jan, 2025 316.05 323.45 314.5 320.8 25.23 Thousand
13 Jan, 2025 318.35 332.0 311.25 315.15 126.83 Thousand
10 Jan, 2025 334.85 334.85 318.5 322.45 34.1 Thousand
09 Jan, 2025 334.65 343.05 331.65 334.75 70.77 Thousand
08 Jan, 2025 336.45 344.35 328.1 336.8 42.8 Thousand
07 Jan, 2025 334.2 339.55 331.75 335.35 76.85 Thousand
06 Jan, 2025 355.4 356.7 327.25 328.95 188.23 Thousand