KNR Constructions Limited (KNRCON.BO)

INR 232.5

(2.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 231.45 233.85 228.35 232.5 19.98 Thousand
11 Apr, 2025 223.3 228.7 219.8 227.4 84.53 Thousand
09 Apr, 2025 221.5 221.5 214.9 219.85 23.65 Thousand
08 Apr, 2025 227.45 227.45 214.5 219.55 48.39 Thousand
07 Apr, 2025 189.05 220.6 189.05 218.05 172.81 Thousand
04 Apr, 2025 233.85 233.9 221.4 224.1 97.54 Thousand
03 Apr, 2025 223.7 235.05 223.7 233.9 97.54 Thousand
02 Apr, 2025 233.55 233.55 223.7 229.9 48.01 Thousand
01 Apr, 2025 226.15 232.15 225.3 229.0 66.15 Thousand
28 Mar, 2025 228.2 244.0 225.2 228.5 221.29 Thousand