KNR Constructions Limited (KNRCON.BO)
INR 218.0
(-0.11%)
INR 218.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 222.85 | 227.0 | 222.2 | 223.6 | 64.15 Thousand |
| 23 May, 2025 | 221.2 | 226.9 | 219.05 | 224.75 | 357.45 Thousand |
| 22 May, 2025 | 232.05 | 235.3 | 226.95 | 230.55 | 91.71 Thousand |
| 21 May, 2025 | 234.4 | 235.35 | 229.1 | 234.85 | 48.75 Thousand |
| 20 May, 2025 | 241.75 | 241.75 | 231.9 | 232.7 | 137.37 Thousand |
| 19 May, 2025 | 238.65 | 240.95 | 235.65 | 238.35 | 141.95 Thousand |
| 16 May, 2025 | 228.8 | 236.0 | 228.0 | 235.0 | 106.59 Thousand |
| 15 May, 2025 | 227.0 | 230.2 | 225.6 | 228.8 | 37.41 Thousand |
| 14 May, 2025 | 225.85 | 227.7 | 224.25 | 225.6 | 86.35 Thousand |
| 13 May, 2025 | 220.05 | 226.1 | 220.05 | 224.55 | 38.13 Thousand |
AARON
WIL
300057
600576
SUNDARMFIN
YATRA