KNR Constructions Limited (KNRCON.BO)

INR 226.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 228.2 244.0 225.2 228.5 221.29 Thousand
27 Mar, 2025 230.2 230.2 222.8 226.45 224.6 Thousand
26 Mar, 2025 238.1 239.5 227.4 231.15 128.37 Thousand
25 Mar, 2025 244.75 254.15 234.9 238.2 128.37 Thousand
24 Mar, 2025 243.65 247.9 238.95 240.45 113.87 Thousand
21 Mar, 2025 240.6 245.65 238.0 243.6 196.68 Thousand
20 Mar, 2025 238.25 242.95 235.8 240.45 197.63 Thousand
19 Mar, 2025 219.7 249.7 218.95 243.7 349.81 Thousand
18 Mar, 2025 208.25 220.5 208.0 217.95 133.18 Thousand
17 Mar, 2025 205.75 210.95 205.25 206.25 33.16 Thousand