KNR Constructions Limited (KNRCON.BO)

INR 218.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 224.95 224.95 219.85 220.2 140.62 Thousand
27 May, 2025 224.35 225.3 221.0 221.4 50.31 Thousand
26 May, 2025 222.85 227.0 222.2 223.6 64.15 Thousand
23 May, 2025 221.2 226.9 219.05 224.75 357.45 Thousand
22 May, 2025 232.05 235.3 226.95 230.55 91.71 Thousand
21 May, 2025 234.4 235.35 229.1 234.85 48.75 Thousand
20 May, 2025 241.75 241.75 231.9 232.7 137.37 Thousand
19 May, 2025 238.65 240.95 235.65 238.35 141.95 Thousand
16 May, 2025 228.8 236.0 228.0 235.0 106.59 Thousand
15 May, 2025 227.0 230.2 225.6 228.8 37.41 Thousand