KNR Constructions Limited (KNRCON.BO)

INR 334.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 302.45 315.75 292.8 293.75 84.18 Thousand
31 Jan, 2025 295.4 299.35 285.6 296.5 53.54 Thousand
30 Jan, 2025 295.0 299.0 289.0 289.85 41 Thousand
29 Jan, 2025 291.0 293.55 283.15 290.05 30.75 Thousand
28 Jan, 2025 290.05 293.15 281.85 286.4 18.94 Thousand
27 Jan, 2025 294.5 294.5 281.1 290.05 24.19 Thousand
24 Jan, 2025 303.6 306.75 293.45 294.75 21.9 Thousand
23 Jan, 2025 304.2 308.3 301.5 302.65 20.97 Thousand
22 Jan, 2025 312.05 312.7 300.05 305.3 42.83 Thousand
21 Jan, 2025 321.25 323.7 312.15 313.2 74 Thousand