KNR Constructions Limited (KNRCON.BO)

INR 218.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 209.65 213.1 209.0 209.6 32.77 Thousand
05 Jun, 2025 210.4 210.4 207.75 208.3 25.3 Thousand
04 Jun, 2025 209.45 209.9 206.6 207.55 37.33 Thousand
03 Jun, 2025 208.3 214.95 207.15 213.3 32.35 Thousand
02 Jun, 2025 210.35 211.8 207.3 208.65 52.96 Thousand
30 May, 2025 209.95 215.4 207.1 210.9 186.1 Thousand
29 May, 2025 221.9 222.65 219.7 220.8 135.39 Thousand
28 May, 2025 224.95 224.95 219.85 220.2 140.62 Thousand
27 May, 2025 224.35 225.3 221.0 221.4 50.31 Thousand
26 May, 2025 222.85 227.0 222.2 223.6 64.15 Thousand