KNR Constructions Limited (KNRCON.BO)

INR 232.05

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 219.15 222.35 210.5 215.5 65.03 Thousand
28 Feb, 2025 221.85 222.3 214.3 219.25 43.95 Thousand
27 Feb, 2025 231.95 231.95 222.15 223.0 28.51 Thousand
25 Feb, 2025 232.85 232.85 227.25 228.1 55.93 Thousand
24 Feb, 2025 232.1 233.0 226.75 229.7 73.45 Thousand
21 Feb, 2025 236.75 240.7 232.0 233.65 92.51 Thousand
20 Feb, 2025 235.5 239.9 233.15 237.85 76.85 Thousand
19 Feb, 2025 234.0 240.35 231.65 237.4 75.65 Thousand
18 Feb, 2025 245.95 245.95 232.0 235.05 94.29 Thousand
17 Feb, 2025 246.35 246.35 235.7 242.15 146.55 Thousand