KNR Constructions Limited (KNRCON.BO)
INR 218.0
(-0.11%)
INR 218.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 233.05 | 247.65 | 231.75 | 242.4 | 207.96 Thousand |
| 23 Apr, 2025 | 236.8 | 238.8 | 230.3 | 234.15 | 52.61 Thousand |
| 22 Apr, 2025 | 234.5 | 236.0 | 229.65 | 234.15 | 23.16 Thousand |
| 21 Apr, 2025 | 227.85 | 234.0 | 224.95 | 232.05 | 76.65 Thousand |
| 17 Apr, 2025 | 229.8 | 230.2 | 225.4 | 226.5 | 87.26 Thousand |
| 16 Apr, 2025 | 233.0 | 234.0 | 227.6 | 228.3 | 82.34 Thousand |
| 15 Apr, 2025 | 231.45 | 233.85 | 228.35 | 232.5 | 20 Thousand |
| 11 Apr, 2025 | 223.3 | 228.7 | 219.8 | 227.4 | 84.53 Thousand |
| 09 Apr, 2025 | 221.5 | 221.5 | 214.9 | 219.85 | 23.65 Thousand |
| 08 Apr, 2025 | 227.45 | 227.45 | 214.5 | 219.55 | 48.39 Thousand |
AARON
WIL
300057
600576
SUNDARMFIN
YATRA