KNR Constructions Limited (KNRCON.BO)
INR 218.0
(-0.11%)
INR 218.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 189.05 | 220.6 | 189.05 | 218.05 | 172.81 Thousand |
| 04 Apr, 2025 | 233.85 | 233.9 | 221.4 | 224.1 | 97.54 Thousand |
| 03 Apr, 2025 | 223.7 | 235.05 | 223.7 | 233.9 | 97.54 Thousand |
| 02 Apr, 2025 | 233.55 | 233.55 | 223.7 | 229.9 | 48.01 Thousand |
| 01 Apr, 2025 | 226.15 | 232.15 | 225.3 | 229.0 | 66.15 Thousand |
| 28 Mar, 2025 | 228.2 | 244.0 | 225.2 | 228.5 | 221.29 Thousand |
| 27 Mar, 2025 | 230.2 | 230.2 | 222.8 | 226.45 | 224.6 Thousand |
| 26 Mar, 2025 | 238.1 | 239.5 | 227.4 | 231.15 | 128.37 Thousand |
| 25 Mar, 2025 | 244.75 | 254.15 | 234.9 | 238.2 | 128.37 Thousand |
| 24 Mar, 2025 | 243.65 | 247.9 | 238.95 | 240.45 | 113.87 Thousand |
AARON
WIL
300057
600576
SUNDARMFIN
YATRA