KNR Constructions Limited (KNRCON.BO)

INR 218.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 227.3 227.3 210.15 211.6 81.64 Thousand
07 Mar, 2025 222.85 226.65 221.15 223.95 136.03 Thousand
06 Mar, 2025 220.05 226.9 220.05 222.05 108.95 Thousand
05 Mar, 2025 219.55 220.45 212.85 219.9 156.09 Thousand
04 Mar, 2025 212.05 225.95 211.55 220.0 87.94 Thousand
03 Mar, 2025 219.15 222.35 210.5 215.5 65.03 Thousand
28 Feb, 2025 221.85 222.3 214.3 219.25 43.95 Thousand
27 Feb, 2025 231.95 231.95 222.15 223.0 28.51 Thousand
25 Feb, 2025 232.85 232.85 227.25 228.1 55.93 Thousand
24 Feb, 2025 232.1 233.0 226.75 229.7 73.45 Thousand