KNR Constructions Limited (KNRCON.BO)
INR 218.0
(-0.11%)
INR 218.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 227.3 | 227.3 | 210.15 | 211.6 | 81.64 Thousand |
| 07 Mar, 2025 | 222.85 | 226.65 | 221.15 | 223.95 | 136.03 Thousand |
| 06 Mar, 2025 | 220.05 | 226.9 | 220.05 | 222.05 | 108.95 Thousand |
| 05 Mar, 2025 | 219.55 | 220.45 | 212.85 | 219.9 | 156.09 Thousand |
| 04 Mar, 2025 | 212.05 | 225.95 | 211.55 | 220.0 | 87.94 Thousand |
| 03 Mar, 2025 | 219.15 | 222.35 | 210.5 | 215.5 | 65.03 Thousand |
| 28 Feb, 2025 | 221.85 | 222.3 | 214.3 | 219.25 | 43.95 Thousand |
| 27 Feb, 2025 | 231.95 | 231.95 | 222.15 | 223.0 | 28.51 Thousand |
| 25 Feb, 2025 | 232.85 | 232.85 | 227.25 | 228.1 | 55.93 Thousand |
| 24 Feb, 2025 | 232.1 | 233.0 | 226.75 | 229.7 | 73.45 Thousand |
AARON
WIL
300057
600576
SUNDARMFIN
YATRA