KNR Constructions Limited (KNRCON.BO)

INR 218.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 205.75 210.95 205.25 206.25 33.16 Thousand
13 Mar, 2025 212.0 212.25 206.0 207.55 31.07 Thousand
12 Mar, 2025 214.9 214.9 209.05 210.25 62.17 Thousand
11 Mar, 2025 208.15 212.35 206.45 210.4 62.17 Thousand
10 Mar, 2025 227.3 227.3 210.15 211.6 81.64 Thousand
07 Mar, 2025 222.85 226.65 221.15 223.95 136.03 Thousand
06 Mar, 2025 220.05 226.9 220.05 222.05 108.95 Thousand
05 Mar, 2025 219.55 220.45 212.85 219.9 156.09 Thousand
04 Mar, 2025 212.05 225.95 211.55 220.0 87.94 Thousand
03 Mar, 2025 219.15 222.35 210.5 215.5 65.03 Thousand