KNR Constructions Limited (KNRCON.BO)
INR 218.0
(-0.11%)
INR 218.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 232.85 | 232.85 | 227.25 | 228.1 | 55.93 Thousand |
| 24 Feb, 2025 | 232.1 | 233.0 | 226.75 | 229.7 | 73.45 Thousand |
| 21 Feb, 2025 | 236.75 | 240.7 | 232.0 | 233.65 | 92.51 Thousand |
| 20 Feb, 2025 | 235.5 | 239.9 | 233.15 | 237.85 | 76.85 Thousand |
| 19 Feb, 2025 | 234.0 | 240.35 | 231.65 | 237.4 | 75.65 Thousand |
| 18 Feb, 2025 | 245.95 | 245.95 | 232.0 | 235.05 | 94.29 Thousand |
| 17 Feb, 2025 | 246.35 | 246.35 | 235.7 | 242.15 | 146.55 Thousand |
| 14 Feb, 2025 | 255.3 | 264.2 | 245.15 | 246.6 | 237.47 Thousand |
| 13 Feb, 2025 | 262.55 | 268.95 | 258.4 | 260.15 | 101.01 Thousand |
| 12 Feb, 2025 | 265.05 | 269.05 | 253.25 | 264.15 | 101.01 Thousand |
AARON
WIL
300057
600576
SUNDARMFIN
YATRA