KNR Constructions Limited (KNRCON.BO)

INR 218.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 268.25 269.5 265.0 267.75 105.46 Thousand
25 Jan, 2024 263.05 267.8 260.0 264.0 47.86 Thousand
24 Jan, 2024 261.7 264.75 258.4 263.0 25.32 Thousand
23 Jan, 2024 274.75 275.0 258.0 261.7 162.14 Thousand
20 Jan, 2024 264.85 273.65 260.15 271.45 77.9 Thousand
19 Jan, 2024 259.4 264.4 259.4 261.65 101.72 Thousand
18 Jan, 2024 257.85 261.85 249.1 257.75 438.48 Thousand
17 Jan, 2024 257.35 258.25 255.45 257.0 58.21 Thousand
16 Jan, 2024 259.15 263.0 257.3 260.45 52.62 Thousand
15 Jan, 2024 263.85 263.85 259.0 260.8 32.89 Thousand