KNR Constructions Limited (KNRCON.BO)
INR 218.0
(-0.11%)
INR 218.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 273.3 | 273.85 | 260.5 | 261.5 | 38.77 Thousand |
| 09 Feb, 2024 | 283.0 | 283.0 | 269.15 | 271.95 | 222.06 Thousand |
| 08 Feb, 2024 | 287.95 | 291.35 | 278.05 | 285.4 | 141.52 Thousand |
| 07 Feb, 2024 | 287.15 | 292.0 | 283.1 | 284.75 | 109.45 Thousand |
| 06 Feb, 2024 | 284.9 | 289.5 | 283.05 | 287.0 | 101.98 Thousand |
| 05 Feb, 2024 | 285.35 | 288.8 | 281.45 | 282.55 | 43.8 Thousand |
| 02 Feb, 2024 | 276.4 | 288.0 | 276.3 | 283.05 | 303.43 Thousand |
| 01 Feb, 2024 | 279.75 | 280.9 | 272.95 | 274.2 | 54.15 Thousand |
| 31 Jan, 2024 | 273.85 | 278.0 | 271.45 | 275.95 | 48.13 Thousand |
| 30 Jan, 2024 | 268.45 | 273.85 | 267.45 | 270.5 | 160.85 Thousand |
AARON
WIL
300057
600576
SUNDARMFIN
YATRA