KNR Constructions Limited (KNRCON.BO)
INR 218.0
(-0.11%)
INR 218.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 277.45 | 280.6 | 272.8 | 273.6 | 69.04 Thousand |
| 07 Mar, 2024 | 274.95 | 280.9 | 272.0 | 277.15 | 76.62 Thousand |
| 06 Mar, 2024 | 282.25 | 282.25 | 269.75 | 271.35 | 55.18 Thousand |
| 05 Mar, 2024 | 285.3 | 285.3 | 276.3 | 281.0 | 24.32 Thousand |
| 04 Mar, 2024 | 270.15 | 284.4 | 270.15 | 281.8 | 81.31 Thousand |
| 02 Mar, 2024 | 273.05 | 274.2 | 270.5 | 272.9 | 9767.00 |
| 01 Mar, 2024 | 269.8 | 275.0 | 269.8 | 272.4 | 24.17 Thousand |
| 29 Feb, 2024 | 276.5 | 276.5 | 266.6 | 267.85 | 90.94 Thousand |
| 28 Feb, 2024 | 282.55 | 291.0 | 272.35 | 275.45 | 261.25 Thousand |
| 27 Feb, 2024 | 266.25 | 281.9 | 266.25 | 281.15 | 80.7 Thousand |
AARON
WIL
300057
600576
SUNDARMFIN
YATRA