KNR Constructions Limited (KNRCON.BO)
INR 218.0
(-0.11%)
INR 218.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 262.8 | 266.75 | 261.5 | 263.0 | 58.35 Thousand |
| 10 Apr, 2024 | 269.75 | 269.75 | 264.4 | 265.55 | 57.15 Thousand |
| 09 Apr, 2024 | 267.0 | 269.4 | 264.0 | 266.35 | 84.6 Thousand |
| 08 Apr, 2024 | 260.25 | 268.3 | 258.7 | 265.25 | 124.29 Thousand |
| 05 Apr, 2024 | 260.3 | 261.3 | 257.8 | 258.45 | 36.41 Thousand |
| 04 Apr, 2024 | 262.8 | 262.9 | 258.25 | 260.75 | 23.04 Thousand |
| 03 Apr, 2024 | 261.6 | 262.55 | 258.3 | 258.95 | 61.39 Thousand |
| 02 Apr, 2024 | 257.65 | 267.15 | 253.9 | 261.65 | 121.04 Thousand |
| 01 Apr, 2024 | 248.5 | 255.4 | 248.5 | 254.35 | 22.93 Thousand |
| 28 Mar, 2024 | 248.45 | 252.85 | 244.4 | 246.2 | 122.42 Thousand |
AARON
WIL
300057
600576
SUNDARMFIN
YATRA