KNR Constructions Limited (KNRCON.BO)

INR 334.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 295.75 296.9 288.0 288.35 54.59 Thousand
28 Nov, 2023 288.2 295.0 287.65 289.75 24.83 Thousand
24 Nov, 2023 294.95 294.95 286.75 288.85 22.47 Thousand
23 Nov, 2023 295.05 297.05 287.55 290.65 43.79 Thousand
22 Nov, 2023 300.0 305.25 291.5 293.15 215.87 Thousand
21 Nov, 2023 285.45 299.85 283.3 298.6 232.63 Thousand
20 Nov, 2023 281.25 287.55 280.0 280.0 64.57 Thousand
17 Nov, 2023 284.4 286.0 278.75 281.65 64.95 Thousand
16 Nov, 2023 264.85 284.45 264.5 283.0 299.31 Thousand
15 Nov, 2023 268.05 268.15 262.55 263.45 21.66 Thousand