KNR Constructions Limited (KNRCON.BO)

INR 334.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 271.25 278.85 271.25 277.35 110.11 Thousand
12 Dec, 2023 266.65 276.0 264.45 269.8 187.42 Thousand
11 Dec, 2023 268.55 269.0 263.7 264.55 70.6 Thousand
08 Dec, 2023 267.9 272.95 265.75 266.65 44.87 Thousand
07 Dec, 2023 273.7 273.95 265.2 267.25 43.84 Thousand
06 Dec, 2023 269.55 275.0 267.9 273.55 139.77 Thousand
05 Dec, 2023 270.3 276.45 267.25 269.5 55.28 Thousand
04 Dec, 2023 288.95 289.6 269.05 269.7 314.69 Thousand
01 Dec, 2023 295.9 295.9 285.0 285.65 24.16 Thousand
30 Nov, 2023 288.4 292.6 288.0 291.5 57.62 Thousand