KNR Constructions Limited (KNRCON.BO)

INR 218.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 268.85 275.3 268.0 269.05 54.05 Thousand
26 Apr, 2024 263.85 269.4 261.35 266.55 135.85 Thousand
25 Apr, 2024 263.95 264.2 260.35 262.3 16.5 Thousand
24 Apr, 2024 263.05 264.1 261.0 261.45 44.66 Thousand
23 Apr, 2024 263.45 265.45 261.0 261.95 35.56 Thousand
22 Apr, 2024 259.4 264.8 258.25 261.55 57.04 Thousand
19 Apr, 2024 256.8 258.5 253.2 255.95 22.05 Thousand
18 Apr, 2024 263.3 265.45 259.35 261.05 27.82 Thousand
16 Apr, 2024 252.15 262.9 252.15 261.1 39.84 Thousand
15 Apr, 2024 257.5 261.0 251.75 256.15 35.79 Thousand