KNR Constructions Limited (KNRCON.BO)

INR 334.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 262.1 263.85 259.0 263.0 1.08 Million
10 Jan, 2024 259.95 261.7 255.95 259.5 29.21 Thousand
09 Jan, 2024 260.1 264.95 258.45 259.1 53.39 Thousand
08 Jan, 2024 266.15 266.15 259.5 259.95 57.65 Thousand
05 Jan, 2024 261.85 267.15 260.0 265.3 140.55 Thousand
04 Jan, 2024 260.15 264.35 258.5 259.65 96.07 Thousand
03 Jan, 2024 263.0 264.5 258.35 259.7 66.8 Thousand
02 Jan, 2024 260.1 264.0 257.35 262.3 72.53 Thousand
01 Jan, 2024 259.9 260.95 257.0 258.25 21.59 Thousand
29 Dec, 2023 255.3 258.55 254.8 257.95 28.84 Thousand