KNR Constructions Limited (KNRCON.BO)
INR 218.0
(-0.11%)
INR 218.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 278.0 | 286.0 | 277.55 | 280.0 | 82.66 Thousand |
| 28 May, 2024 | 268.1 | 281.35 | 267.05 | 278.05 | 242.56 Thousand |
| 27 May, 2024 | 275.85 | 275.85 | 268.65 | 269.85 | 24.06 Thousand |
| 24 May, 2024 | 275.85 | 276.9 | 270.7 | 271.8 | 19.08 Thousand |
| 23 May, 2024 | 277.0 | 278.45 | 271.45 | 274.6 | 33.69 Thousand |
| 22 May, 2024 | 264.35 | 277.4 | 260.05 | 275.85 | 252.41 Thousand |
| 21 May, 2024 | 258.05 | 263.9 | 255.1 | 262.1 | 30.81 Thousand |
| 18 May, 2024 | 262.95 | 262.95 | 258.55 | 259.3 | 5020.00 |
| 17 May, 2024 | 257.95 | 258.4 | 255.8 | 257.65 | 11.92 Thousand |
| 16 May, 2024 | 257.95 | 257.95 | 252.95 | 255.05 | 19.83 Thousand |
AARON
WIL
300057
600576
SUNDARMFIN
YATRA