KNR Constructions Limited (KNRCON.BO)
INR 218.0
(-0.11%)
INR 218.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 352.4 | 355.9 | 342.1 | 349.7 | 114.96 Thousand |
| 26 Jun, 2024 | 342.25 | 355.0 | 342.25 | 349.85 | 120.14 Thousand |
| 25 Jun, 2024 | 352.0 | 362.5 | 342.7 | 344.7 | 256.47 Thousand |
| 24 Jun, 2024 | 353.25 | 354.7 | 343.15 | 348.15 | 127.86 Thousand |
| 21 Jun, 2024 | 364.65 | 364.65 | 348.2 | 352.0 | 209.55 Thousand |
| 20 Jun, 2024 | 363.1 | 366.4 | 356.0 | 359.55 | 51.53 Thousand |
| 19 Jun, 2024 | 371.0 | 375.0 | 352.5 | 358.05 | 409.83 Thousand |
| 18 Jun, 2024 | 394.95 | 394.95 | 370.5 | 372.35 | 137.85 Thousand |
| 14 Jun, 2024 | 388.6 | 395.0 | 382.85 | 388.25 | 271.95 Thousand |
| 13 Jun, 2024 | 373.0 | 393.0 | 372.0 | 382.85 | 176.53 Thousand |
AARON
WIL
300057
600576
SUNDARMFIN
YATRA