KNR Constructions Limited (KNRCON.BO)

INR 218.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 392.45 413.6 388.0 409.8 270.56 Thousand
29 Jul, 2024 374.65 392.6 369.0 388.7 204.57 Thousand
26 Jul, 2024 371.65 372.5 365.85 367.3 46.29 Thousand
25 Jul, 2024 375.45 379.35 368.4 371.6 172.76 Thousand
24 Jul, 2024 369.95 386.95 368.0 376.0 278.55 Thousand
23 Jul, 2024 369.55 375.05 332.65 357.3 493.69 Thousand
22 Jul, 2024 339.95 364.7 334.2 363.3 72.36 Thousand
19 Jul, 2024 351.75 353.0 342.5 343.7 144.93 Thousand
18 Jul, 2024 359.9 367.95 351.1 351.85 37.41 Thousand
16 Jul, 2024 364.6 365.95 357.7 358.35 27.03 Thousand