KNR Constructions Limited (KNRCON.BO)
INR 218.0
(-0.11%)
INR 218.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 373.6 | 382.0 | 369.4 | 374.45 | 87.42 Thousand |
| 10 Jul, 2024 | 372.0 | 378.25 | 350.6 | 370.6 | 155.27 Thousand |
| 09 Jul, 2024 | 362.35 | 376.0 | 356.5 | 368.6 | 134.63 Thousand |
| 08 Jul, 2024 | 364.95 | 364.95 | 351.6 | 357.9 | 179.2 Thousand |
| 05 Jul, 2024 | 357.95 | 366.95 | 354.25 | 355.45 | 67.81 Thousand |
| 04 Jul, 2024 | 363.3 | 366.4 | 356.1 | 359.45 | 67.93 Thousand |
| 03 Jul, 2024 | 342.25 | 366.7 | 342.25 | 363.15 | 579.77 Thousand |
| 02 Jul, 2024 | 347.25 | 347.25 | 338.0 | 340.9 | 119.83 Thousand |
| 01 Jul, 2024 | 349.45 | 349.45 | 344.1 | 345.7 | 30.46 Thousand |
| 28 Jun, 2024 | 349.05 | 355.0 | 344.1 | 348.6 | 41.13 Thousand |
AARON
WIL
300057
600576
SUNDARMFIN
YATRA