KNR Constructions Limited (KNRCON.BO)
INR 218.0
(-0.11%)
INR 218.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 370.5 | 383.45 | 365.95 | 372.35 | 199.13 Thousand |
| 11 Jun, 2024 | 382.1 | 382.1 | 370.0 | 371.1 | 136.85 Thousand |
| 10 Jun, 2024 | 379.4 | 381.95 | 364.9 | 377.7 | 255.96 Thousand |
| 07 Jun, 2024 | 382.95 | 402.0 | 371.35 | 373.45 | 737.61 Thousand |
| 06 Jun, 2024 | 345.45 | 407.3 | 345.0 | 379.2 | 1.7 Million |
| 05 Jun, 2024 | 303.65 | 348.4 | 292.55 | 339.45 | 600.64 Thousand |
| 04 Jun, 2024 | 325.95 | 325.95 | 283.15 | 297.5 | 654.95 Thousand |
| 03 Jun, 2024 | 346.45 | 348.0 | 321.75 | 325.0 | 606.72 Thousand |
| 31 May, 2024 | 305.0 | 330.5 | 296.1 | 318.2 | 682.17 Thousand |
| 30 May, 2024 | 289.95 | 309.65 | 288.4 | 302.55 | 1.51 Million |
AARON
WIL
300057
600576
SUNDARMFIN
YATRA