KNR Constructions Limited (KNRCON.BO)

INR 218.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 369.6 373.8 365.0 367.05 81.34 Thousand
08 Aug, 2024 375.25 375.25 361.3 362.45 37.37 Thousand
07 Aug, 2024 360.6 375.0 353.55 371.85 60.81 Thousand
06 Aug, 2024 364.5 375.35 352.0 353.35 211.05 Thousand
05 Aug, 2024 365.0 373.05 355.85 358.8 178.59 Thousand
02 Aug, 2024 383.75 392.0 378.7 388.2 238.04 Thousand
01 Aug, 2024 408.55 409.15 391.05 392.1 215.8 Thousand
31 Jul, 2024 410.15 415.0 397.2 405.55 457.28 Thousand
30 Jul, 2024 392.45 413.6 388.0 409.8 270.56 Thousand
29 Jul, 2024 374.65 392.6 369.0 388.7 204.57 Thousand