KNR Constructions Limited (KNRCON.BO)

INR 218.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 334.95 345.65 334.2 342.75 204.49 Thousand
21 Aug, 2024 329.85 333.55 329.25 332.1 38.38 Thousand
20 Aug, 2024 345.5 347.0 330.1 331.75 102.9 Thousand
19 Aug, 2024 341.65 352.0 338.45 341.8 116.85 Thousand
18 Aug, 2024 341.65 352.0 338.45 341.8 116.85 Thousand
16 Aug, 2024 348.05 356.15 338.5 340.35 234.13 Thousand
15 Aug, 2024 348.05 356.15 338.5 340.35 234.13 Thousand
14 Aug, 2024 348.65 354.4 339.35 340.95 129.91 Thousand
13 Aug, 2024 363.0 365.25 345.05 347.8 53.17 Thousand
12 Aug, 2024 365.25 367.15 354.0 361.4 54.9 Thousand