KNR Constructions Limited (KNRCON.BO)

INR 218.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 352.7 355.25 344.5 345.1 27.1 Thousand
13 Sep, 2024 353.75 359.6 340.0 352.65 102.7 Thousand
12 Sep, 2024 341.45 357.0 341.45 352.0 60.71 Thousand
11 Sep, 2024 346.5 351.65 338.65 340.0 83.93 Thousand
10 Sep, 2024 343.5 349.8 340.0 345.2 70.43 Thousand
09 Sep, 2024 346.7 346.7 337.0 342.0 44.59 Thousand
08 Sep, 2024 346.7 346.7 337.0 341.9 44.59 Thousand
06 Sep, 2024 357.45 360.3 345.6 346.7 63.3 Thousand
05 Sep, 2024 352.0 359.85 348.75 355.05 185.76 Thousand
04 Sep, 2024 331.05 350.95 331.05 349.3 130.84 Thousand