KNR Constructions Limited (KNRCON.BO)
INR 218.0
(-0.11%)
INR 218.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 347.0 | 347.0 | 337.0 | 338.25 | 17.51 Thousand |
| 30 Sep, 2024 | 336.65 | 346.55 | 334.75 | 343.5 | 78.34 Thousand |
| 27 Sep, 2024 | 339.05 | 342.4 | 335.1 | 337.2 | 26.98 Thousand |
| 26 Sep, 2024 | 340.15 | 345.8 | 337.45 | 342.3 | 73.67 Thousand |
| 25 Sep, 2024 | 345.95 | 349.7 | 339.7 | 345.4 | 43.78 Thousand |
| 24 Sep, 2024 | 328.15 | 344.95 | 324.7 | 342.85 | 79.3 Thousand |
| 23 Sep, 2024 | 317.05 | 329.5 | 317.0 | 328.05 | 141.83 Thousand |
| 20 Sep, 2024 | 321.0 | 326.4 | 314.6 | 317.25 | 82.21 Thousand |
| 19 Sep, 2024 | 330.45 | 335.6 | 317.2 | 319.85 | 128.85 Thousand |
| 18 Sep, 2024 | 337.0 | 340.05 | 327.4 | 329.0 | 34.1 Thousand |
AARON
WIL
300057
600576
SUNDARMFIN
YATRA