KNR Constructions Limited (KNRCON.BO)

INR 218.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 290.65 296.75 288.8 289.6 45.77 Thousand
29 Oct, 2024 288.65 294.0 285.5 290.65 32.72 Thousand
28 Oct, 2024 274.6 289.4 274.6 286.95 22.55 Thousand
25 Oct, 2024 288.5 291.2 274.45 277.95 25.34 Thousand
24 Oct, 2024 294.0 299.0 288.2 288.85 29.02 Thousand
23 Oct, 2024 290.05 300.0 284.85 296.6 56.1 Thousand
22 Oct, 2024 309.2 309.2 291.4 293.5 113.5 Thousand
21 Oct, 2024 319.95 319.95 305.45 306.35 16.07 Thousand
18 Oct, 2024 312.3 321.8 308.0 315.05 43.47 Thousand
17 Oct, 2024 329.45 329.45 315.15 316.25 20.28 Thousand