KNR Constructions Limited (KNRCON.BO)
INR 218.0
(-0.11%)
INR 218.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 320.3 | 329.45 | 320.3 | 326.15 | 26.9 Thousand |
| 29 Nov, 2024 | 325.3 | 333.0 | 324.7 | 326.45 | 41.98 Thousand |
| 28 Nov, 2024 | 328.75 | 331.5 | 324.05 | 325.25 | 83.85 Thousand |
| 27 Nov, 2024 | 324.0 | 332.0 | 321.0 | 329.55 | 47.27 Thousand |
| 26 Nov, 2024 | 315.95 | 323.0 | 313.05 | 321.05 | 38.93 Thousand |
| 25 Nov, 2024 | 322.0 | 324.5 | 311.85 | 313.8 | 45.88 Thousand |
| 22 Nov, 2024 | 307.0 | 314.95 | 304.5 | 313.1 | 47.69 Thousand |
| 21 Nov, 2024 | 308.95 | 313.25 | 304.0 | 305.05 | 45.25 Thousand |
| 19 Nov, 2024 | 317.85 | 321.2 | 307.2 | 311.55 | 139.84 Thousand |
| 18 Nov, 2024 | 302.5 | 317.25 | 300.6 | 314.0 | 107.93 Thousand |
AARON
WIL
300057
600576
SUNDARMFIN
YATRA