KNR Constructions Limited (KNRCON.BO)

INR 218.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 355.95 357.15 346.0 347.8 248.81 Thousand
13 Dec, 2024 340.8 341.55 331.4 339.55 70.14 Thousand
12 Dec, 2024 347.65 347.65 337.45 340.0 35.17 Thousand
11 Dec, 2024 335.75 346.45 335.75 344.9 110.95 Thousand
10 Dec, 2024 336.05 339.7 333.25 335.6 23.41 Thousand
09 Dec, 2024 340.0 344.35 337.55 338.55 76.29 Thousand
06 Dec, 2024 334.95 343.5 328.9 339.05 121.79 Thousand
05 Dec, 2024 335.75 335.75 329.0 332.45 25.03 Thousand
04 Dec, 2024 328.05 337.9 327.8 333.6 110.41 Thousand
03 Dec, 2024 328.25 332.95 326.0 327.65 87.64 Thousand