KNR Constructions Limited (KNRCON.BO)

INR 218.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 338.0 351.65 335.75 345.8 173.41 Thousand
30 Dec, 2024 315.3 343.8 314.0 341.1 113.97 Thousand
27 Dec, 2024 319.45 320.05 313.6 315.15 62.31 Thousand
26 Dec, 2024 317.05 320.7 314.05 316.05 16.15 Thousand
24 Dec, 2024 320.6 323.95 317.65 318.0 17.94 Thousand
23 Dec, 2024 325.0 328.0 318.45 319.5 88.58 Thousand
20 Dec, 2024 331.6 339.75 321.15 325.2 79.16 Thousand
19 Dec, 2024 330.0 336.9 326.25 335.95 89.78 Thousand
18 Dec, 2024 347.45 347.9 338.0 339.45 81.29 Thousand
17 Dec, 2024 348.7 351.3 344.5 345.75 95.38 Thousand