KNR Constructions Limited (KNRCON.BO)
INR 218.0
(-0.11%)
INR 218.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 309.0 | 313.65 | 298.0 | 302.1 | 321.51 Thousand |
| 13 Nov, 2024 | 313.8 | 324.65 | 300.25 | 307.8 | 714.8 Thousand |
| 12 Nov, 2024 | 285.0 | 289.55 | 283.0 | 284.15 | 14.3 Thousand |
| 11 Nov, 2024 | 293.8 | 293.8 | 281.6 | 283.45 | 23.11 Thousand |
| 08 Nov, 2024 | 296.0 | 299.4 | 287.5 | 288.0 | 40.76 Thousand |
| 07 Nov, 2024 | 300.3 | 304.15 | 295.45 | 297.0 | 37.44 Thousand |
| 06 Nov, 2024 | 291.75 | 301.25 | 291.75 | 300.3 | 19.47 Thousand |
| 05 Nov, 2024 | 289.5 | 294.3 | 285.65 | 291.7 | 25.27 Thousand |
| 04 Nov, 2024 | 300.8 | 300.8 | 287.1 | 288.5 | 49.51 Thousand |
| 01 Nov, 2024 | 299.95 | 302.0 | 299.65 | 300.85 | 7298.00 |
AARON
WIL
300057
600576
SUNDARMFIN
YATRA