KNR Constructions Limited (KNRCON.BO)
INR 218.0
(-0.11%)
INR 218.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 265.15 | 269.55 | 265.1 | 267.05 | 70.19 Thousand |
| 23 Feb, 2024 | 264.0 | 267.15 | 263.3 | 266.15 | 23.74 Thousand |
| 22 Feb, 2024 | 266.35 | 269.4 | 260.5 | 265.0 | 27.35 Thousand |
| 21 Feb, 2024 | 273.65 | 273.65 | 264.15 | 267.1 | 68.05 Thousand |
| 20 Feb, 2024 | 277.1 | 279.1 | 268.95 | 270.8 | 33.09 Thousand |
| 19 Feb, 2024 | 271.0 | 282.95 | 270.25 | 275.55 | 98.85 Thousand |
| 16 Feb, 2024 | 271.2 | 273.2 | 269.7 | 270.15 | 17.28 Thousand |
| 15 Feb, 2024 | 273.1 | 274.4 | 268.8 | 270.5 | 46.61 Thousand |
| 14 Feb, 2024 | 258.05 | 274.85 | 257.6 | 270.35 | 84.07 Thousand |
| 13 Feb, 2024 | 260.15 | 264.0 | 254.0 | 260.4 | 111.35 Thousand |
AARON
WIL
300057
600576
SUNDARMFIN
YATRA