KNR Constructions Limited (KNRCON.BO)

INR 218.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 259.9 260.95 257.0 258.25 21.59 Thousand
29 Dec, 2023 255.3 258.55 254.8 257.95 28.84 Thousand
28 Dec, 2023 260.0 263.1 256.35 258.0 69.99 Thousand
27 Dec, 2023 267.25 268.4 259.7 260.6 36.28 Thousand
26 Dec, 2023 263.35 266.7 260.85 265.7 55.56 Thousand
22 Dec, 2023 265.6 265.6 258.4 260.55 25.45 Thousand
21 Dec, 2023 257.25 260.8 251.5 260.8 79.77 Thousand
20 Dec, 2023 267.15 269.95 255.8 256.9 47.85 Thousand
19 Dec, 2023 271.65 271.65 265.35 266.6 87.24 Thousand
18 Dec, 2023 269.85 274.15 268.6 270.05 47.72 Thousand