Kirloskar Industries Limited (KIRLOSIND.BO)

INR 3470.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3170.0 3201.6 3166.6 3187.05 393.00
15 Nov, 2023 3055.05 3250.1 3055.05 3165.05 472.00
13 Nov, 2023 3306.9 3306.9 3187.8 3202.95 282.00
12 Nov, 2023 3300.0 3342.95 3288.1 3304.7 44.00
10 Nov, 2023 3317.6 3320.55 3254.45 3306.8 377.00
09 Nov, 2023 3210.0 3502.8 3117.3 3325.95 2531.00
08 Nov, 2023 3149.0 3180.05 3123.1 3177.9 135.00
07 Nov, 2023 3100.0 3139.7 3047.0 3128.6 220.00
06 Nov, 2023 3092.9 3092.95 3052.0 3065.65 129.00
03 Nov, 2023 3095.95 3095.95 3072.1 3072.1 32.00