Kirloskar Industries Limited (KIRLOSIND.BO)

INR 3470.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3096.1 3105.0 3070.0 3070.0 124.00
17 Oct, 2023 3125.0 3125.0 3082.7 3105.0 126.00
16 Oct, 2023 3124.95 3124.95 3052.85 3075.0 328.00
13 Oct, 2023 3144.3 3144.3 3080.0 3080.0 116.00
12 Oct, 2023 3160.35 3160.35 3120.0 3135.0 208.00
11 Oct, 2023 3191.85 3201.25 3153.05 3183.0 38.00
10 Oct, 2023 3060.35 3210.0 3060.35 3160.05 251.00
09 Oct, 2023 3000.0 3083.0 3000.0 3034.1 306.00
06 Oct, 2023 3117.7 3141.95 3101.0 3113.15 309.00
05 Oct, 2023 3137.55 3150.0 3124.05 3150.0 4.00