Kirloskar Industries Limited (KIRLOSIND.BO)

INR 3470.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 3181.1 3199.15 3100.0 3100.0 77.00
03 Oct, 2023 3250.0 3250.0 3163.9 3188.3 333.00
29 Sep, 2023 3210.25 3288.35 3210.25 3271.9 171.00
28 Sep, 2023 3419.9 3419.9 3139.7 3197.05 316.00
27 Sep, 2023 3222.8 3250.0 3185.65 3250.0 161.00
26 Sep, 2023 3150.05 3260.0 3150.05 3197.05 203.00
25 Sep, 2023 3252.1 3293.4 3190.0 3190.0 431.00
22 Sep, 2023 3322.7 3341.0 3250.0 3289.1 276.00
21 Sep, 2023 3375.0 3375.0 3314.65 3329.9 97.00
20 Sep, 2023 3384.8 3423.35 3330.2 3375.95 149.00