Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3373.05 | 3373.05 | 3325.0 | 3345.65 | 179.00 |
| 13 Dec, 2023 | 3347.0 | 3406.95 | 3347.0 | 3406.95 | 532.00 |
| 12 Dec, 2023 | 3400.05 | 3429.75 | 3358.0 | 3374.0 | 294.00 |
| 11 Dec, 2023 | 3476.95 | 3476.95 | 3415.1 | 3429.15 | 61.00 |
| 08 Dec, 2023 | 3392.95 | 3477.0 | 3362.05 | 3477.0 | 575.00 |
| 07 Dec, 2023 | 3474.8 | 3474.8 | 3355.95 | 3362.05 | 180.00 |
| 06 Dec, 2023 | 3372.4 | 3406.3 | 3345.0 | 3404.55 | 256.00 |
| 05 Dec, 2023 | 3417.1 | 3417.15 | 3358.3 | 3365.0 | 305.00 |
| 04 Dec, 2023 | 3491.35 | 3494.05 | 3400.25 | 3401.0 | 126.00 |
| 01 Dec, 2023 | 3544.05 | 3544.05 | 3420.0 | 3454.4 | 514.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL