Kirloskar Industries Limited (KIRLOSIND.BO)

INR 3092.7

(2.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3210.0 3502.8 3117.3 3325.95 2531.00
08 Nov, 2023 3149.0 3180.05 3123.1 3177.9 135.00
07 Nov, 2023 3100.0 3139.7 3047.0 3128.6 220.00
06 Nov, 2023 3092.9 3092.95 3052.0 3065.65 129.00
03 Nov, 2023 3095.95 3095.95 3072.1 3072.1 32.00
02 Nov, 2023 3097.15 3097.15 3031.0 3036.9 16.00
01 Nov, 2023 3078.3 3078.3 3049.25 3051.75 37.00
31 Oct, 2023 3114.25 3114.25 3062.7 3062.7 11.00
30 Oct, 2023 3083.0 3152.95 3077.35 3077.4 29.00
27 Oct, 2023 3097.4 3147.05 3052.5 3129.95 435.00