Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3210.0 | 3502.8 | 3117.3 | 3325.95 | 2531.00 |
| 08 Nov, 2023 | 3149.0 | 3180.05 | 3123.1 | 3177.9 | 135.00 |
| 07 Nov, 2023 | 3100.0 | 3139.7 | 3047.0 | 3128.6 | 220.00 |
| 06 Nov, 2023 | 3092.9 | 3092.95 | 3052.0 | 3065.65 | 129.00 |
| 03 Nov, 2023 | 3095.95 | 3095.95 | 3072.1 | 3072.1 | 32.00 |
| 02 Nov, 2023 | 3097.15 | 3097.15 | 3031.0 | 3036.9 | 16.00 |
| 01 Nov, 2023 | 3078.3 | 3078.3 | 3049.25 | 3051.75 | 37.00 |
| 31 Oct, 2023 | 3114.25 | 3114.25 | 3062.7 | 3062.7 | 11.00 |
| 30 Oct, 2023 | 3083.0 | 3152.95 | 3077.35 | 3077.4 | 29.00 |
| 27 Oct, 2023 | 3097.4 | 3147.05 | 3052.5 | 3129.95 | 435.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL