Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3195.4 | 3200.0 | 3146.0 | 3185.95 | 509.00 |
| 16 Nov, 2023 | 3170.0 | 3201.6 | 3166.6 | 3187.05 | 393.00 |
| 15 Nov, 2023 | 3055.05 | 3250.1 | 3055.05 | 3165.05 | 472.00 |
| 13 Nov, 2023 | 3306.9 | 3306.9 | 3187.8 | 3202.95 | 282.00 |
| 12 Nov, 2023 | 3300.0 | 3342.95 | 3288.1 | 3304.7 | 44.00 |
| 10 Nov, 2023 | 3317.6 | 3320.55 | 3254.45 | 3306.8 | 377.00 |
| 09 Nov, 2023 | 3210.0 | 3502.8 | 3117.3 | 3325.95 | 2531.00 |
| 08 Nov, 2023 | 3149.0 | 3180.05 | 3123.1 | 3177.9 | 135.00 |
| 07 Nov, 2023 | 3100.0 | 3139.7 | 3047.0 | 3128.6 | 220.00 |
| 06 Nov, 2023 | 3092.9 | 3092.95 | 3052.0 | 3065.65 | 129.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL