Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3210.25 | 3288.35 | 3210.25 | 3271.9 | 171.00 |
| 28 Sep, 2023 | 3419.9 | 3419.9 | 3139.7 | 3197.05 | 316.00 |
| 27 Sep, 2023 | 3222.8 | 3250.0 | 3185.65 | 3250.0 | 161.00 |
| 26 Sep, 2023 | 3150.05 | 3260.0 | 3150.05 | 3197.05 | 203.00 |
| 25 Sep, 2023 | 3252.1 | 3293.4 | 3190.0 | 3190.0 | 431.00 |
| 22 Sep, 2023 | 3322.7 | 3341.0 | 3250.0 | 3289.1 | 276.00 |
| 21 Sep, 2023 | 3375.0 | 3375.0 | 3314.65 | 3329.9 | 97.00 |
| 20 Sep, 2023 | 3384.8 | 3423.35 | 3330.2 | 3375.95 | 149.00 |
| 18 Sep, 2023 | 3452.7 | 3481.05 | 3341.75 | 3376.45 | 317.00 |
| 15 Sep, 2023 | 3434.95 | 3489.95 | 3367.65 | 3481.4 | 680.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL