Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4214.7 4216.6 4081.4 4156.9 28.00
16 Jan, 2025 4210.05 4230.25 4152.1 4190.0 56.00
15 Jan, 2025 4224.1 4224.1 4100.5 4100.55 3.00
14 Jan, 2025 4038.25 4121.95 3978.5 4048.4 81.00
13 Jan, 2025 4170.05 4182.9 3980.0 3990.1 131.00
10 Jan, 2025 4290.0 4311.85 4254.55 4259.3 56.00
09 Jan, 2025 4360.0 4389.8 4341.0 4341.0 22.00
08 Jan, 2025 4449.85 4554.6 4335.0 4349.05 97.00
07 Jan, 2025 4300.0 4493.45 4300.0 4449.85 266.00
06 Jan, 2025 4440.4 4440.4 4267.85 4279.65 143.00