Kirloskar Industries Limited (KIRLOSIND.BO)

INR 3092.7

(2.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 3192.9 3224.95 3141.0 3159.45 846.00
15 May, 2025 3195.85 3200.0 3150.05 3172.05 1133.00
14 May, 2025 3061.4 3419.95 3020.15 3167.95 4759.00
13 May, 2025 2988.0 3039.9 2965.05 2986.7 127.00
12 May, 2025 3097.95 3097.95 2935.05 2971.6 649.00
09 May, 2025 2692.05 2899.0 2692.05 2891.05 473.00
08 May, 2025 3193.95 3193.95 2851.0 2874.0 299.00
07 May, 2025 3149.95 3149.95 2855.95 2944.7 248.00
06 May, 2025 3065.0 3065.0 2902.9 2931.95 981.00
05 May, 2025 3154.2 3154.2 3032.6 3054.7 545.00