Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4615.95 4622.3 4551.55 4594.25 220.00
18 Dec, 2024 4662.05 4736.0 4618.35 4705.55 168.00
17 Dec, 2024 5599.95 5599.95 4627.8 4655.0 222.00
16 Dec, 2024 4735.0 4745.75 4649.35 4682.75 335.00
13 Dec, 2024 4718.5 4743.75 4601.95 4729.55 109.00
12 Dec, 2024 4799.0 4799.0 4744.5 4770.35 80.00
11 Dec, 2024 4820.1 4820.1 4668.1 4668.1 69.00
10 Dec, 2024 4754.1 4867.9 4744.4 4851.35 165.00
09 Dec, 2024 4721.05 4789.1 4670.0 4754.1 109.00
06 Dec, 2024 4771.8 4771.8 4658.05 4667.25 248.00