Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3220.95 | 3221.0 | 3052.25 | 3095.95 | 1409.00 |
| 24 Apr, 2025 | 3218.65 | 3249.0 | 3194.75 | 3213.75 | 529.00 |
| 23 Apr, 2025 | 3212.0 | 3282.25 | 3196.1 | 3218.65 | 188.00 |
| 22 Apr, 2025 | 3479.95 | 3479.95 | 3199.0 | 3211.05 | 963.00 |
| 21 Apr, 2025 | 3260.6 | 3310.0 | 3207.6 | 3218.0 | 2658.00 |
| 17 Apr, 2025 | 3211.0 | 3259.9 | 3155.05 | 3222.55 | 767.00 |
| 16 Apr, 2025 | 3187.6 | 3257.55 | 3185.1 | 3203.2 | 354.00 |
| 15 Apr, 2025 | 3185.0 | 3223.2 | 3180.0 | 3192.6 | 225.00 |
| 11 Apr, 2025 | 3155.0 | 3255.95 | 3111.0 | 3145.4 | 678.00 |
| 09 Apr, 2025 | 3330.0 | 3330.0 | 3130.8 | 3141.0 | 437.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL