Kirloskar Industries Limited (KIRLOSIND.BO)
INR 3092.7
(2.69%)
INR 3092.7
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3474.35 | 3534.95 | 3430.05 | 3474.85 | 668.00 |
| 21 May, 2025 | 3451.05 | 3568.0 | 3390.0 | 3513.75 | 2650.00 |
| 20 May, 2025 | 3550.0 | 3650.0 | 3380.0 | 3502.65 | 7464.00 |
| 19 May, 2025 | 3222.1 | 3603.95 | 3197.6 | 3513.4 | 5469.00 |
| 16 May, 2025 | 3192.9 | 3224.95 | 3141.0 | 3159.45 | 846.00 |
| 15 May, 2025 | 3195.85 | 3200.0 | 3150.05 | 3172.05 | 1133.00 |
| 14 May, 2025 | 3061.4 | 3419.95 | 3020.15 | 3167.95 | 4759.00 |
| 13 May, 2025 | 2988.0 | 3039.9 | 2965.05 | 2986.7 | 127.00 |
| 12 May, 2025 | 3097.95 | 3097.95 | 2935.05 | 2971.6 | 649.00 |
| 09 May, 2025 | 2692.05 | 2899.0 | 2692.05 | 2891.05 | 473.00 |
DOM
0456
ENAFF
VIDA
THVB
PLPL