Kirloskar Industries Limited (KIRLOSIND.BO)

INR 4620.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4547.2 4659.0 4391.95 4440.4 220.00
02 Jan, 2025 4520.85 4631.25 4520.85 4547.2 76.00
01 Jan, 2025 4157.05 4659.75 4157.05 4605.8 110.00
31 Dec, 2024 4409.55 4488.4 4409.55 4426.85 110.00
30 Dec, 2024 4468.45 4468.45 4427.0 4446.3 124.00
27 Dec, 2024 4469.4 4521.1 4432.2 4521.1 195.00
26 Dec, 2024 4549.05 4549.05 4431.65 4469.4 143.00
24 Dec, 2024 4600.1 4600.1 4522.65 4522.65 32.00
23 Dec, 2024 4520.0 4544.15 4464.9 4544.15 39.00
20 Dec, 2024 4624.65 4635.8 4516.0 4525.35 111.00